Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 10:10:4500,0000,002312 500,002112 502,002015 484,0015 640,00215 844,002215 992,003215 994,00330,000
30.06.2025 10:10:4200,0000,002312 500,002112 502,002015 484,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:10:4200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:10:4200,0000,0000,00312 500,00112 502,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 10:08:3200,0000,002312 500,002112 502,002015 476,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 10:08:2900,0000,002312 500,002112 502,002015 476,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:08:2900,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:08:2900,0000,0000,00312 500,00112 502,0015 640,00215 838,002215 992,003215 994,00330,000
30.06.2025 10:05:3200,0000,002312 500,002112 502,002015 478,0015 640,00215 838,002215 992,003215 994,00330,000
30.06.2025 10:05:2800,0000,002312 500,002112 502,002015 478,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:05:2800,0000,002312 500,002112 502,002015 478,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:05:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:05:2800,0000,0000,00312 500,00112 502,0015 640,00215 832,002215 992,003215 994,00330,000
30.06.2025 10:04:4600,0000,002312 500,002112 502,002015 472,0015 640,00215 832,002215 992,003215 994,00330,000
30.06.2025 10:04:4200,0000,002312 500,002112 502,002015 472,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:04:4200,0000,002312 500,002112 502,002015 472,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:04:4200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:04:4200,0000,0000,00312 500,00112 502,0015 640,00215 828,002215 992,003215 994,00330,000
30.06.2025 10:04:0100,0000,002312 500,002112 502,002015 468,0015 640,00215 828,002215 992,003215 994,00330,000
30.06.2025 10:03:5700,0000,002312 500,002112 502,002015 468,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:03:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:03:5700,0000,0000,00312 500,00112 502,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 10:01:4600,0000,002312 500,002112 502,002015 470,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 10:01:4200,0000,002312 500,002112 502,002015 470,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:01:4200,0000,002312 500,002112 502,002015 470,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:01:4200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:01:4200,0000,0000,00312 500,00112 502,0015 640,00215 828,002215 992,003215 994,00330,000
30.06.2025 10:01:0100,0000,002312 500,002112 502,002015 468,0015 640,00215 828,002215 992,003215 994,00330,000
30.06.2025 10:00:5700,0000,002312 500,002112 502,002015 468,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:00:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 10:00:5600,0000,0000,00312 500,00112 502,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 10:00:1600,0000,002312 500,002112 502,002015 498,0015 640,00215 858,002215 992,003215 994,00330,000
30.06.2025 10:00:1200,0000,002312 500,002112 502,002015 498,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:00:1200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:00:1200,0000,0000,00312 500,00112 502,0015 640,00215 832,002215 992,003215 994,00330,000
30.06.2025 10:00:1200,0000,0000,00312 500,00112 502,0015 640,00215 832,002215 992,003215 994,00330,000
30.06.2025 09:59:3200,0000,002312 500,002112 502,002015 472,0015 640,00215 832,002215 992,003215 994,00330,000
30.06.2025 09:59:2800,0000,002312 500,002112 502,002015 472,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:59:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:59:2800,0000,0000,00312 500,00112 502,0015 640,00215 834,002215 992,003215 994,00330,000
30.06.2025 09:57:1600,0000,002312 500,002112 502,002015 474,0015 640,00215 834,002215 992,003215 994,00330,000
30.06.2025 09:57:1200,0000,002312 500,002112 502,002015 474,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:57:1200,0000,002312 500,002112 502,002015 474,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:57:1200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:57:1200,0000,0000,00312 500,00112 502,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 09:57:1200,0000,0000,00312 500,00112 502,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 09:56:3200,0000,002312 500,002112 502,002015 476,0015 640,00215 836,002215 992,003215 994,00330,000
30.06.2025 09:56:2800,0000,002312 500,002112 502,002015 476,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:56:2800,0000,002312 500,002112 502,002015 476,0015 640,00215 992,001215 994,00130,0000,000